McRae Industries, Inc. (MCRAA)

USD 47.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 48.0 48.0 48.0 48.0 -
12 Jul, 2024 48.0 48.0 48.0 48.0 -
11 Jul, 2024 48.0 48.0 47.86 48.0 700.00
10 Jul, 2024 48.0 48.0 48.0 48.0 100.00
09 Jul, 2024 48.0 48.0 48.0 48.0 -
08 Jul, 2024 48.0 48.0 48.0 48.0 -
05 Jul, 2024 48.0 48.0 48.0 48.0 -
03 Jul, 2024 48.0 48.0 48.0 48.0 -
02 Jul, 2024 48.0 48.0 48.0 48.0 -
01 Jul, 2024 48.0 48.0 48.0 48.0 200.00