McRae Industries, Inc. (MCRAA)

USD 52.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 44.5 44.5 44.5 44.5 -
20 Feb, 2024 44.55 44.8 36.0 44.5 1330.00
16 Feb, 2024 44.48 44.48 44.48 44.48 200.00
15 Feb, 2024 44.49 44.49 43.95 44.49 600.00
14 Feb, 2024 44.5 44.5 44.5 44.5 225.00
13 Feb, 2024 44.32 44.32 44.32 44.32 -
12 Feb, 2024 44.32 44.32 44.32 44.32 -
09 Feb, 2024 44.44 44.44 44.32 44.32 212.00
08 Feb, 2024 44.38 44.38 44.38 44.38 -
07 Feb, 2024 44.38 44.38 44.38 44.38 -