McRae Industries, Inc. (MCRAA)

USD 47.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 48.0 48.0 48.0 48.0 100.00
27 Jun, 2024 48.0 48.0 48.0 48.0 -
26 Jun, 2024 48.0 48.0 48.0 48.0 101.00
25 Jun, 2024 48.44 48.44 48.44 48.44 -
24 Jun, 2024 48.44 48.44 48.44 48.44 -
21 Jun, 2024 48.44 48.44 48.44 48.44 -
20 Jun, 2024 48.44 48.44 48.44 48.44 -
18 Jun, 2024 48.44 48.44 48.44 48.44 125.00
17 Jun, 2024 48.23 48.23 48.23 48.23 200.00
14 Jun, 2024 48.5 48.5 48.49 48.49 512.00