McRae Industries, Inc. (MCRAA)

USD 47.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 47.25 47.25 47.25 47.25 -
12 Jun, 2024 47.25 47.25 47.25 47.25 100.00
11 Jun, 2024 47.13 47.13 47.13 47.13 -
10 Jun, 2024 47.13 47.13 47.13 47.13 -
07 Jun, 2024 47.13 47.13 47.13 47.13 -
06 Jun, 2024 47.13 47.13 47.13 47.13 -
05 Jun, 2024 47.13 47.13 47.13 47.13 210.00
04 Jun, 2024 47.0 47.0 47.0 47.0 -
03 Jun, 2024 47.0 47.0 47.0 47.0 -
31 May, 2024 47.0 47.0 47.0 47.0 100.00