McRae Industries, Inc. (MCRAA)

USD 47.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 46.94 47.0 46.94 47.0 500.00
14 May, 2024 46.23 46.23 46.23 46.23 -
13 May, 2024 46.23 46.23 46.23 46.23 113.00
10 May, 2024 46.1 46.1 46.1 46.1 -
09 May, 2024 46.1 46.1 46.1 46.1 -
08 May, 2024 46.1 46.1 46.1 46.1 -
07 May, 2024 46.1 46.1 46.1 46.1 -
06 May, 2024 46.1 46.1 46.1 46.1 -
03 May, 2024 46.1 46.1 46.1 46.1 200.00
02 May, 2024 46.0 46.0 46.0 46.0 123.00