McRae Industries, Inc. (MCRAA)

USD 47.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 46.18 46.18 46.18 46.18 -
30 Apr, 2024 46.18 46.18 46.18 46.18 -
29 Apr, 2024 46.18 46.18 46.18 46.18 -
26 Apr, 2024 46.18 46.18 46.18 46.18 -
25 Apr, 2024 46.18 46.18 46.18 46.18 230.00
24 Apr, 2024 46.63 46.95 42.86 46.5 500.00
23 Apr, 2024 46.4 46.95 42.86 46.95 500.00
22 Apr, 2024 46.23 46.66 46.23 46.66 300.00
19 Apr, 2024 46.3 46.3 46.3 46.3 100.00
18 Apr, 2024 46.3 46.3 46.3 46.3 200.00