McRae Industries, Inc. (MCRAA)

USD 52.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 46.28 46.28 46.28 46.28 100.00
15 Apr, 2024 46.0 46.0 46.0 46.0 -
12 Apr, 2024 46.0 46.0 46.0 46.0 -
11 Apr, 2024 46.0 46.0 46.0 46.0 100.00
10 Apr, 2024 46.0 46.0 46.0 46.0 -
09 Apr, 2024 46.0 46.0 46.0 46.0 101.00
08 Apr, 2024 45.69 45.69 45.69 45.69 -
05 Apr, 2024 45.69 45.69 45.69 45.69 -
04 Apr, 2024 45.69 45.69 45.69 45.69 -
03 Apr, 2024 45.69 45.69 45.69 45.69 -