McRae Industries, Inc. (MCRAA)

USD 47.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 51.4 51.96 51.16 51.96 431.00
02 Jan, 2025 51.75 51.75 51.75 51.75 -
31 Dec, 2024 51.75 51.75 51.75 51.75 -
30 Dec, 2024 51.75 51.75 51.75 51.75 -
27 Dec, 2024 51.75 51.75 51.75 51.75 -
26 Dec, 2024 51.75 51.75 51.75 51.75 -
24 Dec, 2024 51.75 51.75 51.75 51.75 -
23 Dec, 2024 51.75 51.75 51.75 51.75 -
20 Dec, 2024 51.75 51.75 51.75 51.75 200.00
19 Dec, 2024 52.4 52.4 52.4 52.4 -