USD 47.2
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 50.4 | 50.4 | 50.4 | 50.4 | 100.00 |
03 Apr, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | - |
02 Apr, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | - |
01 Apr, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | - |
31 Mar, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | - |
28 Mar, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 442.00 |
27 Mar, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 442.00 |
26 Mar, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 100.00 |
25 Mar, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 105.00 |
24 Mar, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | - |
SFCA
SPLP-PA
VBDESAI
HINDCOMPOS
002592
CLPIF