The Monarch Cement Company (MCEM)

USD 217.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 219.0 220.0 218.0 218.5 734.00
15 Nov, 2024 220.99 221.04 219.0 219.0 133.00
14 Nov, 2024 219.99 223.17 219.0 221.0 1300.00
13 Nov, 2024 218.0 219.99 217.02 219.99 135.00
12 Nov, 2024 217.1 219.99 217.05 217.8 700.00
11 Nov, 2024 203.0 225.0 203.0 217.05 1715.00
08 Nov, 2024 193.0 203.64 190.0 202.77 3726.00
07 Nov, 2024 194.5 194.5 190.0 190.0 500.00
06 Nov, 2024 194.5 194.5 193.35 194.5 2743.00
05 Nov, 2024 193.7 193.7 183.51 193.0 707.00