The Monarch Cement Company (MCEM)
USD 245.9
(0.49%)
USD 245.9
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 217.0 | 217.0 | 211.0 | 216.75 | 6102.00 |
| 03 Apr, 2025 | 222.5 | 222.5 | 215.0 | 217.95 | 5827.00 |
| 02 Apr, 2025 | 220.98 | 222.5 | 218.0 | 222.5 | 3544.00 |
| 01 Apr, 2025 | 222.98 | 222.98 | 216.5 | 221.6 | 4129.00 |
| 31 Mar, 2025 | 223.25 | 223.4 | 215.0 | 220.0 | 1216.00 |
| 28 Mar, 2025 | 224.99 | 224.99 | 216.0 | 220.0 | 903.00 |
| 27 Mar, 2025 | 222.03 | 223.5 | 218.76 | 222.0 | 1165.00 |
| 26 Mar, 2025 | 223.5 | 223.5 | 222.01 | 222.58 | 1034.00 |
| 25 Mar, 2025 | 222.0 | 223.95 | 220.05 | 223.95 | 303.00 |
| 24 Mar, 2025 | 218.0 | 225.0 | 215.0 | 223.96 | 551.00 |
AVM
DOLLAR
SQCF
BADEF
RAM
ABS