The Monarch Cement Company (MCEM)
USD 245.9
(0.49%)
USD 245.9
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 244.99 | 245.0 | 241.9 | 244.71 | 100.00 |
| 30 Apr, 2025 | 244.45 | 244.99 | 241.9 | 242.95 | 1615.00 |
| 29 Apr, 2025 | 243.9 | 244.79 | 230.67 | 244.4 | 2000.00 |
| 28 Apr, 2025 | 242.55 | 243.9 | 231.1 | 243.9 | 900.00 |
| 25 Apr, 2025 | 240.9 | 242.0 | 240.21 | 240.25 | 800.00 |
| 24 Apr, 2025 | 240.11 | 241.0 | 239.73 | 240.2 | 216.00 |
| 23 Apr, 2025 | 232.0 | 242.3 | 230.1 | 239.75 | 904.00 |
| 22 Apr, 2025 | 235.97 | 237.89 | 230.0 | 232.0 | 1733.00 |
| 21 Apr, 2025 | 233.85 | 236.7 | 230.0 | 233.0 | 1500.00 |
| 17 Apr, 2025 | 232.0 | 233.9 | 228.62 | 233.9 | 1300.00 |
AVM
DOLLAR
SQCF
BADEF
RAM
ABS