The Monarch Cement Company (MCEM)

USD 245.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 258.96 258.96 241.02 249.75 222.00
14 May, 2025 256.0 259.8 244.65 250.0 1109.00
13 May, 2025 244.99 257.7 238.39 255.0 4146.00
12 May, 2025 245.0 248.0 227.67 246.0 3338.00
09 May, 2025 241.0 248.4 241.0 243.0 800.00
08 May, 2025 245.75 246.12 240.0 244.5 600.00
07 May, 2025 242.5 246.0 242.5 245.0 200.00
06 May, 2025 245.0 247.49 242.0 246.5 600.00
05 May, 2025 250.0 250.0 245.0 247.5 548.00
02 May, 2025 239.72 246.0 239.72 245.9 900.00