The Monarch Cement Company (MCEM)

USD 245.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 243.0 245.07 243.0 243.05 2.00
03 Jun, 2025 242.0 242.0 242.0 242.0 500.00
02 Jun, 2025 244.21 244.94 240.0 243.99 24.00
30 May, 2025 244.94 244.94 238.5 239.2 400.00
29 May, 2025 244.5 253.3 238.52 244.3 624.00
28 May, 2025 245.0 249.99 242.01 244.49 1218.00
27 May, 2025 253.99 253.99 237.29 244.75 747.00
23 May, 2025 244.0 244.0 241.0 241.0 434.00
22 May, 2025 253.75 254.78 242.0 245.0 525.00
21 May, 2025 250.0 254.76 245.5 248.25 100.00