The Monarch Cement Company (MCEM)

USD 245.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 244.94 244.94 240.0 240.0 14.00
22 May, 2025 253.75 253.75 253.75 253.75 1.00
21 May, 2025 250.0 254.76 250.0 254.76 31.00
20 May, 2025 254.0 254.0 251.75 251.75 1.00
19 May, 2025 252.15 254.0 245.0 249.9 66.00
16 May, 2025 249.75 254.78 237.29 252.15 531.00
15 May, 2025 258.96 258.96 241.02 249.75 222.00
14 May, 2025 256.0 259.8 244.65 250.0 1109.00
13 May, 2025 244.99 257.7 238.39 255.0 4146.00
12 May, 2025 245.0 248.0 227.67 246.0 3338.00