The Monarch Cement Company (MCEM)
USD 217.5
(0.23%)
USD 217.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 220.0 | 222.25 | 218.0 | 218.5 | 3130.00 |
| 16 Jan, 2025 | 218.99 | 220.31 | 218.99 | 220.0 | 4440.00 |
| 15 Jan, 2025 | 219.55 | 219.9 | 218.5 | 218.99 | 300.00 |
| 14 Jan, 2025 | 217.99 | 219.99 | 216.01 | 219.99 | 1700.00 |
| 13 Jan, 2025 | 216.0 | 219.99 | 216.0 | 217.99 | 700.00 |
| 10 Jan, 2025 | 219.0 | 219.0 | 215.0 | 216.01 | 745.00 |
| 08 Jan, 2025 | 218.0 | 219.0 | 215.01 | 217.1 | 1128.00 |
| 07 Jan, 2025 | 220.0 | 220.4 | 218.0 | 219.0 | 3000.00 |
| 06 Jan, 2025 | 219.98 | 305.0 | 217.0 | 218.49 | 12.6 Thousand |
| 03 Jan, 2025 | 218.5 | 218.5 | 216.0 | 218.5 | 1700.00 |
AVM
DOLLAR
SQCF
BADEF
RAM
ABS