The Monarch Cement Company (MCEM)

USD 245.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 155.0 155.0 155.0 155.0 100.00
28 Sep, 2023 152.75 157.0 152.75 155.0 1710.00
27 Sep, 2023 152.5 152.5 152.5 152.5 100.00
26 Sep, 2023 150.0 150.0 150.0 150.0 100.00
25 Sep, 2023 150.0 150.0 150.0 150.0 100.00
22 Sep, 2023 150.0 150.0 150.0 150.0 100.00
21 Sep, 2023 150.0 150.0 150.0 150.0 100.00
20 Sep, 2023 150.0 150.0 150.0 150.0 100.00
19 Sep, 2023 147.0 150.0 147.0 150.0 409.00
18 Sep, 2023 145.0 149.0 145.0 149.0 740.00