The Monarch Cement Company (MCEM)

USD 245.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 138.1 138.1 135.0 138.0 1501.00
20 Oct, 2023 142.0 143.0 138.1 138.1 723.00
19 Oct, 2023 145.0 145.0 145.0 145.0 -
18 Oct, 2023 145.0 145.0 145.0 145.0 -
17 Oct, 2023 145.0 145.0 145.0 145.0 121.00
16 Oct, 2023 145.0 145.0 140.05 145.0 1200.00
13 Oct, 2023 150.0 150.0 138.0 145.0 1449.00
12 Oct, 2023 148.88 148.88 148.88 148.88 200.00
11 Oct, 2023 150.0 150.0 150.0 150.0 500.00
10 Oct, 2023 152.0 152.0 152.0 152.0 140.00