The Monarch Cement Company (MCEM)

USD 245.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 134.0 135.0 134.0 134.0 2631.00
24 Oct, 2023 138.0 138.0 135.0 135.0 725.00
23 Oct, 2023 138.1 138.1 135.0 138.0 1501.00
20 Oct, 2023 142.0 143.0 138.1 138.1 723.00
19 Oct, 2023 145.0 145.0 145.0 145.0 -
18 Oct, 2023 145.0 145.0 145.0 145.0 -
17 Oct, 2023 145.0 145.0 145.0 145.0 121.00
16 Oct, 2023 145.0 145.0 140.05 145.0 1200.00
13 Oct, 2023 150.0 150.0 138.0 145.0 1449.00
12 Oct, 2023 148.88 148.88 148.88 148.88 200.00