USD 245.9
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 142.0 | 143.0 | 138.1 | 138.1 | 723.00 |
19 Oct, 2023 | 145.0 | 145.0 | 145.0 | 145.0 | - |
18 Oct, 2023 | 145.0 | 145.0 | 145.0 | 145.0 | - |
17 Oct, 2023 | 145.0 | 145.0 | 145.0 | 145.0 | 121.00 |
16 Oct, 2023 | 145.0 | 145.0 | 140.05 | 145.0 | 1200.00 |
13 Oct, 2023 | 150.0 | 150.0 | 138.0 | 145.0 | 1449.00 |
12 Oct, 2023 | 148.88 | 148.88 | 148.88 | 148.88 | 200.00 |
11 Oct, 2023 | 150.0 | 150.0 | 150.0 | 150.0 | 500.00 |
10 Oct, 2023 | 152.0 | 152.0 | 152.0 | 152.0 | 140.00 |
09 Oct, 2023 | 154.0 | 154.0 | 154.0 | 154.0 | - |
AVM
DOLLAR
SQCF
BADEF
RAM
ABS