The Monarch Cement Company (MCEM)
USD 245.9
(0.49%)
USD 245.9
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 233.85 | 236.7 | 230.0 | 233.0 | 1500.00 |
| 17 Apr, 2025 | 232.0 | 233.9 | 228.62 | 233.9 | 1300.00 |
| 16 Apr, 2025 | 231.0 | 232.88 | 225.11 | 231.13 | 600.00 |
| 15 Apr, 2025 | 227.75 | 232.87 | 226.7 | 230.75 | 742.00 |
| 14 Apr, 2025 | 225.0 | 234.86 | 225.0 | 227.99 | 1049.00 |
| 11 Apr, 2025 | 224.9 | 227.99 | 220.2 | 227.99 | 17.11 Thousand |
| 10 Apr, 2025 | 217.99 | 224.99 | 216.0 | 223.0 | 6917.00 |
| 09 Apr, 2025 | 212.0 | 219.45 | 212.0 | 218.0 | 1000.00 |
| 08 Apr, 2025 | 218.5 | 221.05 | 212.0 | 214.5 | 1222.00 |
| 07 Apr, 2025 | 216.0 | 216.42 | 206.0 | 211.74 | 3636.00 |
AVM
DOLLAR
SQCF
BADEF
RAM
ABS