The Monarch Cement Company (MCEM)

USD 217.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 194.5 194.5 183.51 194.0 245.00
01 Nov, 2024 193.8 194.0 186.08 194.0 400.00
31 Oct, 2024 194.5 194.5 188.0 193.65 200.00
30 Oct, 2024 192.39 194.5 192.39 194.5 500.00
29 Oct, 2024 192.25 193.78 188.8 193.0 1100.00
28 Oct, 2024 193.78 193.78 191.25 192.25 400.00
25 Oct, 2024 193.12 194.5 193.12 194.0 200.00
24 Oct, 2024 193.18 193.2 193.13 193.13 200.00
23 Oct, 2024 194.5 194.5 187.5 193.18 500.00
22 Oct, 2024 194.25 194.5 191.69 193.5 400.00