The Monarch Cement Company (MCEM)

USD 245.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 218.0 225.0 215.0 223.96 551.00
21 Mar, 2025 225.0 225.0 216.0 218.0 6235.00
20 Mar, 2025 221.99 224.0 218.0 221.0 1389.00
19 Mar, 2025 218.0 224.99 216.52 221.99 3187.00
18 Mar, 2025 222.45 224.0 216.75 224.0 754.00
17 Mar, 2025 220.0 224.99 215.01 222.5 3952.00
14 Mar, 2025 223.5 225.5 215.0 223.23 2202.00
13 Mar, 2025 227.0 231.75 220.0 226.0 1956.00
12 Mar, 2025 225.25 230.0 225.25 227.0 850.00
11 Mar, 2025 225.52 232.0 225.01 228.0 1358.00