The Monarch Cement Company (MCEM)

USD 217.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 193.35 194.5 193.35 194.5 600.00
18 Oct, 2024 195.0 195.0 193.0 194.4 342.00
17 Oct, 2024 194.38 194.5 187.5 194.5 200.00
16 Oct, 2024 193.0 195.0 190.02 194.0 500.00
15 Oct, 2024 194.4 194.5 192.75 193.5 940.00
14 Oct, 2024 195.0 195.0 187.83 192.0 500.00
11 Oct, 2024 191.0 195.0 190.0 194.95 403.00
10 Oct, 2024 189.95 191.0 189.95 191.0 1002.00
09 Oct, 2024 190.55 190.55 187.5 187.5 100.00
08 Oct, 2024 190.55 190.55 189.17 190.55 135.00