The Monarch Cement Company (MCEM)

USD 245.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 228.0 232.98 225.01 225.31 558.00
07 Mar, 2025 232.98 232.98 225.26 228.08 681.00
06 Mar, 2025 229.0 232.98 225.01 230.0 890.00
05 Mar, 2025 229.0 232.9 228.99 232.0 872.00
04 Mar, 2025 228.0 232.98 227.83 232.9 726.00
03 Mar, 2025 232.0 234.0 227.83 230.19 1247.00
28 Feb, 2025 227.98 233.98 227.98 232.98 300.00
27 Feb, 2025 233.98 233.98 224.25 227.28 921.00
26 Feb, 2025 233.0 234.0 225.0 233.98 631.00
25 Feb, 2025 233.99 234.0 225.0 233.97 1267.00