The Monarch Cement Company (MCEM)

USD 217.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 189.0 191.0 185.0 187.0 324.00
04 Oct, 2024 184.0 190.0 181.26 188.0 211.00
03 Oct, 2024 184.0 184.0 182.26 183.03 123.00
02 Oct, 2024 184.0 185.0 184.0 185.0 109.00
01 Oct, 2024 190.0 190.0 181.26 183.95 621.00
30 Sep, 2024 190.0 190.0 185.0 190.0 123.00
27 Sep, 2024 186.99 190.0 186.99 190.0 104.00
26 Sep, 2024 188.26 188.26 184.0 186.74 136.00
25 Sep, 2024 188.37 188.37 188.26 188.26 100.00
24 Sep, 2024 190.74 190.74 185.0 185.0 100.00