The Monarch Cement Company (MCEM)

USD 245.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 228.0 233.99 226.75 233.78 1554.00
14 Feb, 2025 227.0 229.0 227.0 228.0 978.00
13 Feb, 2025 227.75 229.0 225.01 228.0 3713.00
12 Feb, 2025 228.0 229.0 225.0 227.75 1798.00
11 Feb, 2025 227.99 229.75 225.0 228.0 7637.00
10 Feb, 2025 227.75 228.0 222.75 227.99 171.00
07 Feb, 2025 227.99 228.0 223.0 228.0 2726.00
06 Feb, 2025 227.72 235.0 227.25 228.04 3732.00
05 Feb, 2025 226.0 228.0 225.75 227.95 2844.00
04 Feb, 2025 224.13 228.0 221.5 227.86 1277.00