USD 245.9
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 228.0 | 233.99 | 226.75 | 233.78 | 1554.00 |
14 Feb, 2025 | 227.0 | 229.0 | 227.0 | 228.0 | 978.00 |
13 Feb, 2025 | 227.75 | 229.0 | 225.01 | 228.0 | 3713.00 |
12 Feb, 2025 | 228.0 | 229.0 | 225.0 | 227.75 | 1798.00 |
11 Feb, 2025 | 227.99 | 229.75 | 225.0 | 228.0 | 7637.00 |
10 Feb, 2025 | 227.75 | 228.0 | 222.75 | 227.99 | 171.00 |
07 Feb, 2025 | 227.99 | 228.0 | 223.0 | 228.0 | 2726.00 |
06 Feb, 2025 | 227.72 | 235.0 | 227.25 | 228.04 | 3732.00 |
05 Feb, 2025 | 226.0 | 228.0 | 225.75 | 227.95 | 2844.00 |
04 Feb, 2025 | 224.13 | 228.0 | 221.5 | 227.86 | 1277.00 |
AVM
DOLLAR
SQCF
BADEF
RAM
ABS