The Monarch Cement Company (MCEM)

USD 245.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 232.0 233.96 228.0 230.0 362.00
19 Feb, 2025 232.0 234.0 230.0 232.0 1273.00
18 Feb, 2025 228.0 233.99 226.75 233.78 1554.00
14 Feb, 2025 227.0 229.0 227.0 228.0 978.00
13 Feb, 2025 227.75 229.0 225.01 228.0 3713.00
12 Feb, 2025 228.0 229.0 225.0 227.75 1798.00
11 Feb, 2025 227.99 229.75 225.0 228.0 7637.00
10 Feb, 2025 227.75 228.0 222.75 227.99 171.00
07 Feb, 2025 227.99 228.0 223.0 228.0 2726.00
06 Feb, 2025 227.72 235.0 227.25 228.04 3732.00