The Monarch Cement Company (MCEM)

USD 217.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 188.0 189.0 182.04 182.53 3700.00
22 Aug, 2024 185.0 187.96 185.0 186.0 130.00
21 Aug, 2024 185.0 189.0 181.0 182.0 401.00
20 Aug, 2024 185.0 189.0 182.01 182.01 1700.00
19 Aug, 2024 185.0 188.95 182.0 184.45 2000.00
16 Aug, 2024 190.0 190.0 181.0 184.0 1900.00
15 Aug, 2024 192.0 192.0 185.55 189.0 524.00
14 Aug, 2024 189.5 197.0 189.0 191.0 500.00
13 Aug, 2024 188.0 197.2 188.0 189.0 300.00
12 Aug, 2024 200.0 200.0 187.58 189.97 320.00