The Monarch Cement Company (MCEM)
USD 245.9
(0.49%)
USD 245.9
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 219.9 | 250.0 | 217.0 | 226.0 | 8609.00 |
| 21 Jan, 2025 | 225.0 | 225.0 | 217.8 | 219.8 | 609.00 |
| 17 Jan, 2025 | 220.0 | 222.25 | 218.0 | 218.5 | 3130.00 |
| 16 Jan, 2025 | 218.99 | 220.31 | 218.99 | 220.0 | 4440.00 |
| 15 Jan, 2025 | 219.55 | 219.9 | 218.5 | 218.99 | 275.00 |
| 14 Jan, 2025 | 217.99 | 219.99 | 216.01 | 219.99 | 1655.00 |
| 13 Jan, 2025 | 216.0 | 219.99 | 216.0 | 217.99 | 670.00 |
| 10 Jan, 2025 | 219.0 | 219.0 | 215.0 | 216.01 | 745.00 |
| 08 Jan, 2025 | 218.0 | 219.0 | 215.01 | 217.1 | 1128.00 |
| 07 Jan, 2025 | 220.0 | 220.4 | 218.0 | 219.0 | 2980.00 |
AVM
DOLLAR
SQCF
BADEF
RAM
ABS