The Monarch Cement Company (MCEM)

USD 217.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 193.0 195.0 190.0 190.0 110.00
08 Aug, 2024 192.0 192.68 192.0 192.0 3036.00
07 Aug, 2024 192.25 192.25 191.0 192.24 2200.00
06 Aug, 2024 190.0 192.25 190.0 192.25 1000.00
05 Aug, 2024 189.0 190.0 184.0 190.0 1621.00
02 Aug, 2024 197.0 197.46 185.02 187.75 800.00
01 Aug, 2024 197.0 197.0 195.15 195.15 1100.00
31 Jul, 2024 198.0 198.0 195.15 195.15 200.00
30 Jul, 2024 196.0 199.75 195.15 198.0 500.00
29 Jul, 2024 200.0 201.0 198.0 198.0 518.00