The Monarch Cement Company (MCEM)

USD 245.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 218.5 218.5 216.0 218.5 1669.00
02 Jan, 2025 218.5 219.0 217.79 218.17 4508.00
31 Dec, 2024 217.75 219.98 215.5 218.34 2137.00
30 Dec, 2024 215.0 218.5 213.0 218.03 1965.00
27 Dec, 2024 216.0 217.0 214.25 216.0 185.00
26 Dec, 2024 217.0 217.0 207.51 213.88 1014.00
24 Dec, 2024 218.0 218.0 217.0 217.0 187.00
23 Dec, 2024 217.4 217.4 217.0 217.0 24.00
20 Dec, 2024 214.0 216.0 210.0 216.0 470.00
19 Dec, 2024 217.85 218.1 212.5 215.75 344.00