The Monarch Cement Company (MCEM)

USD 245.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 218.5 218.5 218.0 218.49 565.00
03 Dec, 2024 219.99 222.09 218.0 218.5 1695.00
02 Dec, 2024 220.0 222.0 218.4 219.74 898.00
29 Nov, 2024 218.13 218.5 217.0 218.5 1169.00
27 Nov, 2024 221.0 221.0 218.0 218.49 568.00
26 Nov, 2024 217.0 218.0 217.0 218.0 162.00
25 Nov, 2024 217.14 218.5 217.0 217.0 522.00
22 Nov, 2024 212.15 220.0 210.0 218.5 360.00
21 Nov, 2024 203.0 212.15 203.0 211.9 110.00
20 Nov, 2024 220.0 220.0 200.0 202.25 2145.00