The Monarch Cement Company (MCEM)

USD 217.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 190.0 190.0 185.0 185.0 800.00
11 Jun, 2024 190.0 190.0 190.0 190.0 500.00
10 Jun, 2024 186.01 186.01 182.25 182.25 839.00
07 Jun, 2024 195.0 195.0 195.0 195.0 225.00
06 Jun, 2024 195.0 195.0 195.0 195.0 212.00
05 Jun, 2024 195.0 195.0 195.0 195.0 206.00
04 Jun, 2024 195.0 195.0 195.0 195.0 203.00
03 Jun, 2024 195.0 195.0 195.0 195.0 600.00
31 May, 2024 196.33 196.33 196.33 196.33 342.00
30 May, 2024 196.01 196.01 196.01 196.01 200.00