The Monarch Cement Company (MCEM)

USD 217.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 196.01 196.01 196.01 196.01 400.00
28 May, 2024 193.5 193.5 193.5 193.5 300.00
24 May, 2024 193.5 193.5 193.5 193.5 -
23 May, 2024 193.01 193.5 191.01 193.5 1100.00
22 May, 2024 190.4 190.5 190.4 190.5 310.00
21 May, 2024 186.0 186.0 186.0 186.0 -
20 May, 2024 186.0 186.0 186.0 186.0 300.00
17 May, 2024 186.0 186.0 186.0 186.0 135.00
16 May, 2024 186.0 186.0 186.0 186.0 400.00
15 May, 2024 186.5 186.5 186.5 186.5 200.00