The Monarch Cement Company (MCEM)
USD 217.5
(0.23%)
USD 217.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 184.99 | 184.99 | 184.99 | 184.99 | - |
| 13 May, 2024 | 184.9 | 185.0 | 184.9 | 184.99 | 4130.00 |
| 10 May, 2024 | 184.9 | 184.9 | 184.9 | 184.9 | 700.00 |
| 09 May, 2024 | 184.9 | 184.9 | 184.9 | 184.9 | 1317.00 |
| 08 May, 2024 | 184.9 | 184.9 | 184.0 | 184.0 | 902.00 |
| 07 May, 2024 | 184.35 | 184.35 | 184.35 | 184.35 | - |
| 06 May, 2024 | 184.35 | 184.35 | 184.35 | 184.35 | - |
| 03 May, 2024 | 182.0 | 184.35 | 182.0 | 184.35 | 600.00 |
| 02 May, 2024 | 182.0 | 182.0 | 182.0 | 182.0 | 200.00 |
| 01 May, 2024 | 184.9 | 184.9 | 184.9 | 184.9 | - |
AVM
DOLLAR
SQCF
BADEF
RAM
ABS