The Monarch Cement Company (MCEM)
USD 245.9
(0.49%)
USD 245.9
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 189.95 | 191.0 | 189.95 | 191.0 | 1002.00 |
| 09 Oct, 2024 | 190.55 | 190.55 | 187.5 | 187.5 | 48.00 |
| 08 Oct, 2024 | 190.55 | 190.55 | 189.17 | 190.55 | 135.00 |
| 07 Oct, 2024 | 189.0 | 191.0 | 185.0 | 187.0 | 324.00 |
| 04 Oct, 2024 | 184.0 | 190.0 | 181.26 | 188.0 | 211.00 |
| 03 Oct, 2024 | 184.0 | 184.0 | 182.26 | 183.03 | 123.00 |
| 02 Oct, 2024 | 184.0 | 185.0 | 184.0 | 185.0 | 109.00 |
| 01 Oct, 2024 | 190.0 | 190.0 | 181.26 | 183.95 | 621.00 |
| 30 Sep, 2024 | 190.0 | 190.0 | 185.0 | 190.0 | 123.00 |
| 27 Sep, 2024 | 186.99 | 190.0 | 186.99 | 190.0 | 104.00 |
AVM
DOLLAR
SQCF
BADEF
RAM
ABS