The Monarch Cement Company (MCEM)
USD 217.5
(0.23%)
USD 217.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 184.35 | 184.35 | 184.35 | 184.35 | - |
| 03 May, 2024 | 182.0 | 184.35 | 182.0 | 184.35 | 600.00 |
| 02 May, 2024 | 182.0 | 182.0 | 182.0 | 182.0 | 200.00 |
| 01 May, 2024 | 184.9 | 184.9 | 184.9 | 184.9 | - |
| 30 Apr, 2024 | 184.9 | 184.9 | 184.9 | 184.9 | - |
| 29 Apr, 2024 | 184.9 | 184.9 | 184.9 | 184.9 | - |
| 26 Apr, 2024 | 184.9 | 184.9 | 184.9 | 184.9 | 629.00 |
| 25 Apr, 2024 | 182.5 | 184.0 | 182.5 | 184.0 | 630.00 |
| 24 Apr, 2024 | 182.5 | 182.5 | 182.5 | 182.5 | - |
| 23 Apr, 2024 | 182.5 | 182.5 | 182.5 | 182.5 | 415.00 |
AVM
DOLLAR
SQCF
BADEF
RAM
ABS