The Monarch Cement Company (MCEM)

USD 245.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 188.26 188.26 184.0 186.74 136.00
25 Sep, 2024 188.37 188.37 188.26 188.26 11.00
24 Sep, 2024 190.74 190.74 185.0 185.0 23.00
23 Sep, 2024 189.0 189.0 182.01 186.75 420.00
20 Sep, 2024 188.41 189.75 188.41 189.33 3.00
19 Sep, 2024 186.0 190.0 186.0 190.0 212.00
18 Sep, 2024 182.7 193.5 182.7 190.0 48.00
17 Sep, 2024 189.0 191.01 182.56 184.0 927.00
16 Sep, 2024 194.9 195.0 187.75 188.0 109.00
13 Sep, 2024 189.95 200.0 189.0 192.35 1822.00