The Monarch Cement Company (MCEM)

USD 245.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 220.0 220.0 200.0 202.25 2145.00
19 Nov, 2024 219.26 219.26 217.02 218.5 242.00
18 Nov, 2024 219.0 220.0 218.0 218.5 734.00
15 Nov, 2024 220.99 221.04 219.0 219.0 133.00
14 Nov, 2024 219.99 223.17 219.0 221.0 1292.00
13 Nov, 2024 218.0 219.99 217.02 219.99 135.00
12 Nov, 2024 217.1 219.99 217.05 217.8 655.00
11 Nov, 2024 203.0 225.0 203.0 217.05 1715.00
08 Nov, 2024 193.0 203.64 190.0 202.77 3726.00
07 Nov, 2024 194.5 194.5 190.0 190.0 460.00