The Monarch Cement Company (MCEM)

USD 217.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 194.0 196.96 194.0 196.96 100.00
26 Jun, 2024 194.0 194.0 192.01 193.73 300.00
25 Jun, 2024 197.05 197.05 194.0 194.0 100.00
24 Jun, 2024 199.0 199.0 190.2 199.0 207.00
21 Jun, 2024 200.0 200.0 198.5 198.5 300.00
20 Jun, 2024 198.0 198.0 198.0 198.0 300.00
18 Jun, 2024 198.0 198.0 198.0 198.0 500.00
17 Jun, 2024 190.0 190.0 190.0 190.0 300.00
14 Jun, 2024 190.0 190.0 190.0 190.0 300.00
13 Jun, 2024 185.0 185.0 185.0 185.0 250.00