The Monarch Cement Company (MCEM)

USD 217.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 199.75 200.25 199.68 199.75 106.00
25 Jul, 2024 199.5 199.75 198.01 198.01 600.00
24 Jul, 2024 199.5 199.5 197.0 197.0 228.00
23 Jul, 2024 199.75 199.75 198.5 199.5 200.00
22 Jul, 2024 201.0 204.0 197.44 197.44 200.00
19 Jul, 2024 200.55 200.55 199.75 199.75 100.00
18 Jul, 2024 200.0 200.0 200.0 200.0 100.00
17 Jul, 2024 198.0 200.0 197.78 199.75 600.00
16 Jul, 2024 199.0 199.0 196.0 197.27 232.00
15 Jul, 2024 196.51 200.0 196.0 199.75 1212.00