The Monarch Cement Company (MCEM)

USD 217.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 181.83 186.5 181.31 183.95 700.00
06 Sep, 2024 181.57 181.58 181.3 181.58 100.00
05 Sep, 2024 182.0 182.0 181.56 181.6 200.00
04 Sep, 2024 183.0 183.0 181.27 181.27 100.00
03 Sep, 2024 181.26 183.0 181.26 182.76 100.00
30 Aug, 2024 187.0 188.0 181.55 181.99 2100.00
29 Aug, 2024 183.1 188.0 182.5 186.0 100.00
28 Aug, 2024 183.7 183.7 182.0 183.21 103.00
27 Aug, 2024 184.0 185.0 182.0 183.7 1400.00
26 Aug, 2024 182.36 183.91 182.35 182.71 300.00