The Monarch Cement Company (MCEM)

USD 245.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 224.13 228.0 221.5 227.86 1277.00
03 Feb, 2025 223.0 227.0 220.01 223.16 473.00
31 Jan, 2025 226.0 228.0 226.0 227.88 870.00
30 Jan, 2025 227.0 227.5 225.0 227.41 1195.00
29 Jan, 2025 221.49 227.49 221.49 227.0 1727.00
28 Jan, 2025 237.24 237.24 220.0 220.65 7544.00
27 Jan, 2025 225.0 229.93 222.0 226.0 6834.00
24 Jan, 2025 223.0 226.0 222.0 223.0 1491.00
23 Jan, 2025 221.5 226.0 221.5 224.0 283.00
22 Jan, 2025 219.9 250.0 217.0 226.0 8609.00