The Monarch Cement Company (MCEM)

USD 217.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 156.95 157.0 150.0 157.0 1300.00
24 Nov, 2023 147.85 157.99 147.85 157.99 800.00
22 Nov, 2023 146.25 150.0 146.25 147.5 500.00
21 Nov, 2023 145.0 150.0 144.15 144.15 1100.00
20 Nov, 2023 142.0 147.0 142.0 145.0 1400.00
17 Nov, 2023 145.0 145.0 142.0 145.0 3900.00
16 Nov, 2023 135.0 140.01 135.0 140.0 2211.00
15 Nov, 2023 132.21 132.21 132.21 132.21 200.00
14 Nov, 2023 131.5 136.0 131.5 134.0 2500.00
13 Nov, 2023 131.0 131.5 127.0 131.5 2900.00