The Monarch Cement Company (MCEM)

USD 217.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 131.0 131.0 127.31 129.0 700.00
09 Nov, 2023 131.0 133.0 131.0 131.0 1700.00
08 Nov, 2023 134.0 134.0 131.0 131.0 1000.00
07 Nov, 2023 133.0 133.0 133.0 133.0 -
06 Nov, 2023 131.0 133.0 131.0 133.0 700.00
03 Nov, 2023 132.5 132.5 129.11 131.0 2500.00
02 Nov, 2023 135.0 135.0 132.5 132.5 700.00
01 Nov, 2023 132.5 132.5 132.5 132.5 100.00
31 Oct, 2023 135.0 135.0 135.0 135.0 300.00
30 Oct, 2023 129.5 135.0 129.5 135.0 1000.00