The Monarch Cement Company (MCEM)

USD 245.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 184.0 184.0 184.0 184.0 300.00
08 Apr, 2024 185.0 185.0 184.0 184.0 1425.00
05 Apr, 2024 180.0 180.0 180.0 180.0 -
04 Apr, 2024 180.0 180.0 180.0 180.0 300.00
03 Apr, 2024 180.0 180.0 180.0 180.0 300.00
02 Apr, 2024 180.0 180.0 180.0 180.0 1300.00
01 Apr, 2024 184.0 184.0 180.0 180.0 1424.00
28 Mar, 2024 182.1 182.1 182.1 182.1 200.00
27 Mar, 2024 182.4 182.4 182.4 182.4 300.00
26 Mar, 2024 183.0 183.0 182.4 182.4 848.00