The Monarch Cement Company (MCEM)

USD 217.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 151.25 151.25 151.25 151.25 -
08 Dec, 2023 156.0 156.0 151.25 151.25 1100.00
07 Dec, 2023 156.5 160.0 155.75 155.75 622.00
06 Dec, 2023 156.0 156.0 156.0 156.0 -
05 Dec, 2023 156.0 156.0 156.0 156.0 300.00
04 Dec, 2023 155.5 155.76 155.5 155.76 745.00
01 Dec, 2023 158.0 158.0 157.0 157.0 437.00
30 Nov, 2023 155.0 158.0 155.0 158.0 500.00
29 Nov, 2023 155.01 155.01 155.01 155.01 500.00
28 Nov, 2023 155.0 160.0 155.0 160.0 948.00