The Monarch Cement Company (MCEM)

USD 245.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 186.0 186.0 186.0 186.0 -
20 May, 2024 186.0 186.0 186.0 186.0 265.00
17 May, 2024 186.0 186.0 186.0 186.0 135.00
16 May, 2024 186.0 186.0 186.0 186.0 382.00
15 May, 2024 186.5 186.5 186.5 186.5 181.00
14 May, 2024 184.99 184.99 184.99 184.99 -
13 May, 2024 184.9 185.0 184.9 184.99 4130.00
10 May, 2024 184.9 184.9 184.9 184.9 700.00
09 May, 2024 184.9 184.9 184.9 184.9 1317.00
08 May, 2024 184.9 184.9 184.0 184.0 902.00