The Monarch Cement Company (MCEM)

USD 245.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 198.0 198.0 198.0 198.0 300.00
18 Jun, 2024 198.0 198.0 198.0 198.0 460.00
17 Jun, 2024 190.0 190.0 190.0 190.0 300.00
14 Jun, 2024 190.0 190.0 190.0 190.0 274.00
13 Jun, 2024 185.0 185.0 185.0 185.0 250.00
12 Jun, 2024 190.0 190.0 185.0 185.0 764.00
11 Jun, 2024 190.0 190.0 190.0 190.0 487.00
10 Jun, 2024 186.01 186.01 182.25 182.25 839.00
07 Jun, 2024 195.0 195.0 195.0 195.0 225.00
06 Jun, 2024 195.0 195.0 195.0 195.0 212.00