The Monarch Cement Company (MCEM)

USD 245.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 190.96 191.0 190.0 190.99 76.00
03 Jul, 2024 191.0 192.0 190.0 190.0 200.00
02 Jul, 2024 193.99 195.0 190.0 192.5 262.00
01 Jul, 2024 194.0 194.05 193.99 194.0 108.00
28 Jun, 2024 197.0 197.0 194.0 195.0 101.00
27 Jun, 2024 194.0 196.96 194.0 196.96 45.00
26 Jun, 2024 194.0 194.0 192.01 193.73 300.00
25 Jun, 2024 197.05 197.05 194.0 194.0 11.00
24 Jun, 2024 199.0 199.0 190.2 199.0 207.00
21 Jun, 2024 200.0 200.0 198.5 198.5 274.00