The Monarch Cement Company (MCEM)

USD 217.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 152.61 152.61 152.61 152.61 200.00
07 Feb, 2024 153.0 153.0 152.02 152.02 1430.00
06 Feb, 2024 152.0 152.0 150.01 150.01 944.00
05 Feb, 2024 151.01 153.0 150.0 153.0 1400.00
02 Feb, 2024 152.0 153.0 152.0 153.0 500.00
01 Feb, 2024 152.01 152.01 152.0 152.0 900.00
31 Jan, 2024 152.0 152.0 152.0 152.0 213.00
30 Jan, 2024 154.0 154.0 152.06 152.06 547.00
29 Jan, 2024 154.0 154.0 153.0 154.0 600.00
26 Jan, 2024 152.0 154.0 151.0 154.0 1021.00