The Monarch Cement Company (MCEM)

USD 217.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 156.0 156.0 156.0 156.0 101.00
09 Jan, 2024 155.0 155.0 155.0 155.0 103.00
08 Jan, 2024 155.0 155.0 155.0 155.0 546.00
05 Jan, 2024 153.0 155.0 153.0 154.97 1227.00
04 Jan, 2024 155.0 156.0 155.0 156.0 421.00
03 Jan, 2024 153.0 153.0 153.0 153.0 721.00
02 Jan, 2024 157.0 158.0 155.0 155.0 13.54 Thousand
29 Dec, 2023 155.0 155.0 155.0 155.0 -
28 Dec, 2023 155.0 155.0 155.0 155.0 300.00
27 Dec, 2023 154.0 154.0 153.0 154.0 1700.00