The Monarch Cement Company (MCEM)

USD 245.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 195.0 195.0 195.0 195.0 206.00
04 Jun, 2024 195.0 195.0 195.0 195.0 203.00
03 Jun, 2024 195.0 195.0 195.0 195.0 571.00
31 May, 2024 196.33 196.33 196.33 196.33 342.00
30 May, 2024 196.01 196.01 196.01 196.01 200.00
29 May, 2024 196.01 196.01 196.01 196.01 400.00
28 May, 2024 193.5 193.5 193.5 193.5 300.00
24 May, 2024 193.5 193.5 193.5 193.5 -
23 May, 2024 193.01 193.5 191.01 193.5 1057.00
22 May, 2024 190.4 190.5 190.4 190.5 310.00