The Monarch Cement Company (MCEM)

USD 245.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 200.55 200.55 199.75 199.75 18.00
18 Jul, 2024 200.0 200.0 200.0 200.0 20.00
17 Jul, 2024 198.0 200.0 197.78 199.75 568.00
16 Jul, 2024 199.0 199.0 196.0 197.27 232.00
15 Jul, 2024 196.51 200.0 196.0 199.75 1212.00
12 Jul, 2024 192.5 197.0 192.5 196.6 652.00
11 Jul, 2024 191.0 191.0 190.13 191.0 619.00
10 Jul, 2024 191.0 191.0 190.0 191.0 57.00
09 Jul, 2024 190.6 191.0 190.6 191.0 20.00
08 Jul, 2024 191.0 192.49 190.0 190.0 82.00