The Monarch Cement Company (MCEM)

USD 245.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 190.0 190.0 181.0 184.0 1806.00
15 Aug, 2024 192.0 192.0 185.55 189.0 524.00
14 Aug, 2024 189.5 197.0 189.0 191.0 465.00
13 Aug, 2024 188.0 197.2 188.0 189.0 288.00
12 Aug, 2024 200.0 200.0 187.58 189.97 320.00
09 Aug, 2024 193.0 195.0 190.0 190.0 110.00
08 Aug, 2024 192.0 192.68 192.0 192.0 3036.00
07 Aug, 2024 192.25 192.25 191.0 192.24 2196.00
06 Aug, 2024 190.0 192.25 190.0 192.25 987.00
05 Aug, 2024 189.0 190.0 184.0 190.0 1621.00