The Monarch Cement Company (MCEM)

USD 217.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 150.0 150.0 138.0 145.0 1449.00
12 Oct, 2023 148.88 148.88 148.88 148.88 200.00
11 Oct, 2023 150.0 150.0 150.0 150.0 500.00
10 Oct, 2023 152.0 152.0 152.0 152.0 140.00
09 Oct, 2023 154.0 154.0 154.0 154.0 -
06 Oct, 2023 155.5 155.5 154.0 154.0 620.00
05 Oct, 2023 154.0 156.0 154.0 156.0 515.00
04 Oct, 2023 155.0 155.0 155.0 155.0 100.00
03 Oct, 2023 155.0 155.0 155.0 155.0 100.00
02 Oct, 2023 155.0 155.0 155.0 155.0 307.00