The Monarch Cement Company (MCEM)

USD 245.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 174.79 174.79 174.79 174.79 101.00
08 Mar, 2024 174.0 174.0 174.0 174.0 205.00
07 Mar, 2024 174.6 174.6 172.15 172.15 417.00
06 Mar, 2024 172.0 173.6 172.0 173.0 400.00
05 Mar, 2024 174.0 174.0 174.0 174.0 300.00
04 Mar, 2024 175.0 175.0 174.0 174.0 404.00
01 Mar, 2024 174.0 174.0 174.0 174.0 300.00
29 Feb, 2024 175.0 175.8 174.0 174.0 1337.00
28 Feb, 2024 165.01 177.31 165.01 174.75 1948.00
27 Feb, 2024 170.0 170.0 170.0 170.0 -