The Monarch Cement Company (MCEM)
USD 245.9
(0.49%)
USD 245.9
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 154.0 | 154.0 | 154.0 | 154.0 | 2035.00 |
| 08 Feb, 2024 | 152.61 | 152.61 | 152.61 | 152.61 | 200.00 |
| 07 Feb, 2024 | 153.0 | 153.0 | 152.02 | 152.02 | 1430.00 |
| 06 Feb, 2024 | 152.0 | 152.0 | 150.01 | 150.01 | 944.00 |
| 05 Feb, 2024 | 151.01 | 153.0 | 150.0 | 153.0 | 1400.00 |
| 02 Feb, 2024 | 152.0 | 153.0 | 152.0 | 153.0 | 500.00 |
| 01 Feb, 2024 | 152.01 | 152.01 | 152.0 | 152.0 | 900.00 |
| 31 Jan, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | 213.00 |
| 30 Jan, 2024 | 154.0 | 154.0 | 152.06 | 152.06 | 547.00 |
| 29 Jan, 2024 | 154.0 | 154.0 | 153.0 | 154.0 | 600.00 |
AVM
DOLLAR
SQCF
BADEF
RAM
ABS