The Monarch Cement Company (MCEM)

USD 245.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 184.9 184.9 184.0 184.0 1200.00
22 Mar, 2024 179.0 182.0 179.0 182.0 1000.00
21 Mar, 2024 170.0 177.99 170.0 177.99 2943.00
20 Mar, 2024 172.0 173.0 172.0 173.0 900.00
19 Mar, 2024 174.0 175.0 172.0 172.0 2007.00
18 Mar, 2024 174.0 174.0 170.67 174.0 2100.00
15 Mar, 2024 174.0 174.0 171.02 174.0 3909.00
14 Mar, 2024 173.75 173.75 173.75 173.75 321.00
13 Mar, 2024 174.0 174.0 174.0 174.0 300.00
12 Mar, 2024 174.0 174.0 174.0 174.0 327.00