The Monarch Cement Company (MCEM)

USD 217.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 133.0 133.0 130.05 130.05 2100.00
26 Oct, 2023 133.5 134.0 133.0 134.0 1310.00
25 Oct, 2023 134.0 135.0 134.0 134.0 2631.00
24 Oct, 2023 138.0 138.0 135.0 135.0 725.00
23 Oct, 2023 138.1 138.1 135.0 138.0 1501.00
20 Oct, 2023 142.0 143.0 138.1 138.1 723.00
19 Oct, 2023 145.0 145.0 145.0 145.0 -
18 Oct, 2023 145.0 145.0 145.0 145.0 -
17 Oct, 2023 145.0 145.0 145.0 145.0 121.00
16 Oct, 2023 145.0 145.0 140.05 145.0 1200.00