Matsui Securities Co., Ltd. (MAUSY)

USD 10.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 10.3 10.3 10.3 10.3 -
12 Nov, 2024 10.3 10.3 10.3 10.3 -
11 Nov, 2024 10.3 10.3 10.3 10.3 -
08 Nov, 2024 10.3 10.3 10.3 10.3 -
07 Nov, 2024 10.3 10.3 10.3 10.3 -
06 Nov, 2024 10.3 10.3 10.3 10.3 -
05 Nov, 2024 10.3 10.3 10.3 10.3 -
04 Nov, 2024 10.3 10.3 10.3 10.3 -
01 Nov, 2024 10.3 10.3 10.3 10.3 -
31 Oct, 2024 10.3 10.3 10.3 10.3 -