Matsui Securities Co., Ltd. (MAUSY)

USD 10.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 10.1 10.1 10.1 10.1 1952.00
13 Jan, 2025 9.85 9.85 9.85 9.85 -
10 Jan, 2025 9.85 9.85 9.85 9.85 -
08 Jan, 2025 9.85 9.85 9.85 9.85 -
07 Jan, 2025 9.85 9.85 9.85 9.85 768.00
06 Jan, 2025 10.27 10.27 10.27 10.27 -
03 Jan, 2025 10.27 10.27 10.27 10.27 -
02 Jan, 2025 10.27 10.27 10.27 10.27 -
31 Dec, 2024 10.27 10.27 10.27 10.27 -
30 Dec, 2024 10.27 10.27 10.27 10.27 -