Matsui Securities Co., Ltd. (MAUSY)

USD 10.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 10.6 10.6 10.6 10.6 -
11 Dec, 2024 10.6 10.6 10.6 10.6 -
10 Dec, 2024 10.6 10.6 10.6 10.6 -
09 Dec, 2024 10.6 10.6 10.6 10.6 -
06 Dec, 2024 10.6 10.6 10.6 10.6 -
05 Dec, 2024 10.6 10.6 10.6 10.6 -
04 Dec, 2024 10.6 10.6 10.6 10.6 -
03 Dec, 2024 10.6 10.6 10.6 10.6 -
02 Dec, 2024 10.6 10.6 10.6 10.6 -
29 Nov, 2024 10.6 10.6 10.6 10.6 -