Matsui Securities Co., Ltd. (MAUSY)

USD 10.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 10.6 10.6 10.6 10.6 -
26 Nov, 2024 10.6 10.6 10.6 10.6 -
25 Nov, 2024 10.6 10.6 10.6 10.6 -
22 Nov, 2024 10.6 10.6 10.6 10.6 -
21 Nov, 2024 10.6 10.6 10.6 10.6 -
20 Nov, 2024 10.6 10.6 10.6 10.6 -
19 Nov, 2024 10.6 10.6 10.6 10.6 -
18 Nov, 2024 10.6 10.6 10.6 10.6 -
15 Nov, 2024 10.6 10.6 10.6 10.6 4694.00
14 Nov, 2024 10.3 10.3 10.3 10.3 -