Matsui Securities Co., Ltd. (MAUSY)

USD 10.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 10.3 10.3 10.3 10.3 -
04 Nov, 2024 10.3 10.3 10.3 10.3 -
01 Nov, 2024 10.3 10.3 10.3 10.3 -
31 Oct, 2024 10.3 10.3 10.3 10.3 -
30 Oct, 2024 10.3 10.3 10.3 10.3 -
29 Oct, 2024 10.3 10.3 10.3 10.3 -
28 Oct, 2024 10.3 10.3 10.3 10.3 127.00
25 Oct, 2024 10.45 10.45 10.45 10.45 -
24 Oct, 2024 10.45 10.45 10.45 10.45 -
23 Oct, 2024 10.45 10.45 10.45 10.45 -