Matsui Securities Co., Ltd. (MAUSY)

USD 10.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 10.3 10.3 10.3 10.3 -
28 Oct, 2024 10.3 10.3 10.3 10.3 127.00
25 Oct, 2024 10.45 10.45 10.45 10.45 -
24 Oct, 2024 10.45 10.45 10.45 10.45 -
23 Oct, 2024 10.45 10.45 10.45 10.45 -
22 Oct, 2024 10.45 10.45 10.45 10.45 1347.00
21 Oct, 2024 10.9 10.9 10.9 10.9 -
18 Oct, 2024 10.9 10.9 10.9 10.9 -
17 Oct, 2024 10.9 10.9 10.9 10.9 -
16 Oct, 2024 10.9 10.9 10.9 10.9 -