Matsui Securities Co., Ltd. (MAUSY)

USD 10.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 10.45 10.45 10.45 10.45 1347.00
21 Oct, 2024 10.9 10.9 10.9 10.9 -
18 Oct, 2024 10.9 10.9 10.9 10.9 -
17 Oct, 2024 10.9 10.9 10.9 10.9 -
16 Oct, 2024 10.9 10.9 10.9 10.9 -
15 Oct, 2024 10.9 10.9 10.9 10.9 -
14 Oct, 2024 10.9 10.9 10.9 10.9 -
11 Oct, 2024 10.9 10.9 10.9 10.9 -
10 Oct, 2024 10.9 10.9 10.9 10.9 -
09 Oct, 2024 10.9 10.9 10.9 10.9 -