Matsui Securities Co., Ltd. (MAUSY)

USD 10.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 10.9 10.9 10.9 10.9 -
14 Oct, 2024 10.9 10.9 10.9 10.9 -
11 Oct, 2024 10.9 10.9 10.9 10.9 -
10 Oct, 2024 10.9 10.9 10.9 10.9 -
09 Oct, 2024 10.9 10.9 10.9 10.9 -
08 Oct, 2024 10.9 10.9 10.9 10.9 -
07 Oct, 2024 10.9 10.9 10.9 10.9 -
04 Oct, 2024 10.9 10.9 10.9 10.9 178.00
03 Oct, 2024 11.57 11.57 11.57 11.57 -
02 Oct, 2024 11.57 11.57 11.57 11.57 -