Matsui Securities Co., Ltd. (MAUSY)

USD 10.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 11.57 11.57 11.57 11.57 -
23 Sep, 2024 11.57 11.57 11.57 11.57 -
20 Sep, 2024 11.57 11.57 11.57 11.57 -
19 Sep, 2024 11.58 11.58 11.58 11.58 200.00
18 Sep, 2024 11.05 11.05 11.05 11.05 -
17 Sep, 2024 11.05 11.05 11.05 11.05 -
16 Sep, 2024 11.05 11.05 11.05 11.05 -
13 Sep, 2024 11.05 11.05 11.05 11.05 -
12 Sep, 2024 11.05 11.05 11.05 11.05 -
11 Sep, 2024 11.05 11.05 11.05 11.05 -